Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 12:57:44514470,00343471,00303472,00302475,00200476,00481,0058482,0063483,00163483,50263484,00375
15.05.2026 12:55:20514470,00343471,00303472,00302475,00200476,00481,0088482,0093483,00193483,50293484,00405
15.05.2026 12:52:18514470,00343471,00303472,00302475,00200476,00481,0098482,00103483,00203483,50303484,00415
15.05.2026 12:51:04514470,00343471,00303472,00302475,00200476,00481,0098482,00103483,00203483,50303484,00315
15.05.2026 12:45:10514470,00343471,00303472,00302475,00200476,00481,0098482,00403483,00503483,50603484,00615
15.05.2026 12:45:10414470,00243471,00203472,00202475,00200476,00481,0098482,00403483,00503483,50603484,00615
15.05.2026 12:37:56343471,00303472,00302474,50202475,00200476,00481,0098482,00403483,00503483,50603484,00615
15.05.2026 12:37:56414470,00243471,00203472,00202475,00200476,00481,0098482,00403483,00503483,50603484,00615
15.05.2026 12:37:56414470,00243471,00203472,00202475,00200476,00481,0098482,00403483,00503483,50603484,00715
15.05.2026 12:20:51343471,00303472,00302474,00202475,00200476,00481,0098482,00403483,00503483,50603484,00715
15.05.2026 12:20:48343471,00303472,00302474,00202475,00200476,00481,0098482,00403483,00503483,50603484,00615
15.05.2026 12:20:48414470,00243471,00203472,00202475,00200476,00481,0098482,00403483,00503483,50603484,00615
15.05.2026 12:16:44514470,00343471,00303472,00302475,00200476,00481,0098482,00403483,00503483,50603484,00615
15.05.2026 12:16:43414470,00243471,00203472,00202475,00200476,00481,0098482,00403483,00503483,50603484,00615
15.05.2026 12:16:43414470,00243471,00203472,00202475,00200476,00481,0098482,00503483,00603483,50703484,00715
15.05.2026 12:12:54514470,00343471,00303472,00202475,00200476,00481,0098482,00503483,00603483,50703484,00715
15.05.2026 12:10:50514470,00343471,00303472,00202475,00200476,00481,00398482,00803483,00903483,501 003484,001 015
15.05.2026 12:10:50514470,00343471,00303472,00202475,00200476,00481,00398482,00803483,00903483,501 003484,001 015
15.05.2026 12:04:19514470,00343471,00303472,00202475,00200476,00481,00400482,00805483,00905483,501 005484,001 017
15.05.2026 12:02:12514470,00343471,00303472,00202475,00200476,00480,00125481,00525482,00930483,001 030483,501 130
15.05.2026 12:02:08514470,00343471,00303472,00202475,00200476,00480,00125481,00525482,00830483,00930483,501 030
15.05.2026 12:02:08414470,00243471,00203472,00202475,00200476,00480,00125481,00525482,00830483,00930483,501 030
15.05.2026 11:56:32343471,00303472,00302474,00202475,00200476,00480,00125481,00525482,00830483,00930483,501 030
15.05.2026 11:56:32414470,00243471,00203472,00202475,00200476,00480,00125481,00525482,00830483,00930483,501 030
15.05.2026 11:56:32414470,00243471,00203472,00202475,00200476,00480,00125481,00525482,00830483,00930483,501 130
15.05.2026 11:48:49343471,00303472,00302473,50202475,00200476,00480,00125481,00525482,00830483,00930483,501 130
15.05.2026 11:47:40343471,00303472,00302473,50202475,00200476,00480,00125481,00525482,00830483,00930483,501 030
15.05.2026 11:47:37343471,00303472,00302473,50202475,00200476,00480,00125481,00525482,00830483,00930484,00942
15.05.2026 11:47:37414470,00243471,00203472,00202475,00200476,00480,00125481,00525482,00830483,00930484,00942
15.05.2026 11:47:37414470,00243471,00203472,00202475,00200476,00480,00125481,00525482,00830483,001 030484,001 042
15.05.2026 11:47:20343471,00303472,00302473,00202475,00200476,00480,00125481,00525482,00830483,001 030484,001 042
15.05.2026 11:43:57343471,00303472,00302473,00202475,00200476,00480,00131481,00531482,00836483,001 036484,001 048
15.05.2026 11:43:53343471,00303472,00302473,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:43:53414470,00243471,00203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:43:53414470,00243471,00203472,00202475,00200476,00480,00131481,00531482,00836482,50936483,001 036
15.05.2026 11:42:28343471,00303472,00302472,50202475,00200476,00480,00131481,00531482,00836482,50936483,001 036
15.05.2026 11:42:24343471,00303472,00302472,50202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:42:24414470,00243471,00203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:42:24414470,00243471,00203472,00202475,00200476,00480,00131481,00531482,00936483,001 036484,001 048
15.05.2026 11:41:53514470,00343471,00303472,00202475,00200476,00480,00131481,00531482,00936483,001 036484,001 048
15.05.2026 11:41:49514470,00343471,00303472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:41:49414470,00243471,00203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:41:49414470,00243471,00203472,00202475,00200476,00480,00131481,00531481,50631482,00936483,001 036
15.05.2026 11:06:12343471,00303471,50203472,00202475,00200476,00480,00131481,00531481,50631482,00936483,001 036
15.05.2026 11:06:09343471,00303471,50203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:06:08414470,00243471,00203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:06:08414470,00243471,00203472,00202475,00200476,00480,00131481,00631482,00936483,001 036484,001 048
15.05.2026 11:04:28514470,00343471,00203472,00202475,00200476,00480,00131481,00631482,00936483,001 036484,001 048
15.05.2026 11:04:25514470,00343471,00203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:04:25414470,00243471,00203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948